DFS Furniture PLC (DFS)
GBX 146.5
(-2.98%)
GBX 146.5
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 142.8 | 145.0 | 140.2 | 143.2 | 361.61 Thousand |
| 04 Aug, 2022 | 136.4 | 144.4 | 136.4 | 144.0 | 1.19 Million |
| 03 Aug, 2022 | 141.6 | 141.6 | 136.8 | 138.4 | 576.55 Thousand |
| 02 Aug, 2022 | 146.0 | 146.0 | 138.4 | 139.8 | 313.78 Thousand |
| 01 Aug, 2022 | 144.0 | 147.0 | 138.33 | 145.0 | 740.11 Thousand |
| 29 Jul, 2022 | 143.4 | 148.2 | 139.56 | 143.6 | 1.04 Million |
| 28 Jul, 2022 | 141.6 | 145.2 | 141.2 | 143.0 | 294.13 Thousand |
| 27 Jul, 2022 | 143.8 | 146.4 | 138.0 | 143.6 | 576.28 Thousand |
| 26 Jul, 2022 | 149.0 | 156.6 | 144.0 | 144.0 | 674.45 Thousand |
| 25 Jul, 2022 | 154.2 | 158.4 | 153.8 | 155.8 | 673.4 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB