DFS Furniture PLC (DFS)

GBX 146.5

(-2.98%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 153.6 157.6 153.6 155.0 230.28 Thousand
07 Jul, 2022 153.2 156.8 153.0 154.8 258.47 Thousand
06 Jul, 2022 150.2 157.43 150.0 153.6 293.02 Thousand
05 Jul, 2022 153.6 156.0 147.0 152.0 374.69 Thousand
04 Jul, 2022 155.2 157.2 153.0 153.0 244.12 Thousand
01 Jul, 2022 155.8 159.8 155.6 156.6 279.17 Thousand
30 Jun, 2022 157.0 158.2 155.2 156.0 266.1 Thousand
29 Jun, 2022 158.6 161.8 157.4 158.8 533.2 Thousand
28 Jun, 2022 163.6 163.6 160.0 160.0 419.2 Thousand
27 Jun, 2022 161.0 165.8 154.0 162.4 425.17 Thousand