Digital 9 Infrastructure PLC (DGI9)
GBX 9.71
(-1.31%)
GBX 9.71
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2021 | 113.0 | 113.6 | 113.0 | 113.0 | 231.55 Thousand |
| 12 May, 2021 | 113.0 | 113.7 | 113.0 | 113.2 | 661.62 Thousand |
| 11 May, 2021 | 114.0 | 114.46 | 113.0 | 113.0 | 609.65 Thousand |
| 10 May, 2021 | 113.1 | 114.5 | 113.1 | 113.9 | 405.54 Thousand |
| 07 May, 2021 | 114.0 | 114.38 | 112.5 | 113.8 | 843.25 Thousand |
| 06 May, 2021 | 112.5 | 115.1 | 112.5 | 114.4 | 1.95 Million |
| 05 May, 2021 | 111.6 | 112.5 | 111.0 | 111.6 | 766.46 Thousand |
| 04 May, 2021 | 110.76 | 111.6 | 110.0 | 111.0 | 477.35 Thousand |
| 30 Apr, 2021 | 110.5 | 111.0 | 110.1 | 110.5 | 394.29 Thousand |
| 29 Apr, 2021 | 110.2 | 110.5 | 109.5 | 110.0 | 489.59 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED