Digital 9 Infrastructure PLC (DGI9)

GBX 9.71

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 110.0 110.2 109.2 109.8 846.86 Thousand
27 Apr, 2021 108.5 109.5 107.8 109.0 1.05 Million
26 Apr, 2021 108.0 108.5 107.1 107.6 1.09 Million
23 Apr, 2021 107.2 107.9 107.0 107.1 779.33 Thousand
22 Apr, 2021 106.0 107.2 106.0 106.7 1.31 Million
21 Apr, 2021 103.5 106.06 103.45 105.88 1.68 Million
20 Apr, 2021 103.0 103.5 102.5 103.1 1.34 Million
19 Apr, 2021 102.1 102.9 101.97 102.9 3.09 Million
16 Apr, 2021 102.0 102.0 101.9 101.9 1.06 Million
15 Apr, 2021 102.0 102.0 101.7 101.9 1.14 Million