Digital 9 Infrastructure PLC (DGI9)
GBX 9.71
(-1.31%)
GBX 9.71
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 9.19 | 9.3 | 9.0 | 9.15 | 1.5 Million |
| 28 Mar, 2025 | 9.2 | 9.38 | 9.01 | 9.38 | 1.23 Million |
| 27 Mar, 2025 | 9.21 | 9.31 | 9.09 | 9.2 | 953.02 Thousand |
| 26 Mar, 2025 | 9.2 | 9.34 | 9.15 | 9.2 | 4.6 Million |
| 25 Mar, 2025 | 9.24 | 9.24 | 8.9 | 9.14 | 1.31 Million |
| 24 Mar, 2025 | 9.3 | 9.37 | 8.98 | 9.0 | 1.04 Million |
| 21 Mar, 2025 | 8.94 | 9.4 | 8.93 | 9.15 | 737.92 Thousand |
| 20 Mar, 2025 | 9.0 | 9.4 | 8.95 | 9.15 | 1.99 Million |
| 19 Mar, 2025 | 9.1 | 9.4 | 9.0 | 9.1 | 533.74 Thousand |
| 18 Mar, 2025 | 9.11 | 9.3 | 9.1 | 9.14 | 1.78 Million |
DIA
DIAL
DIG
DFS
DGE
DGED