Digital 9 Infrastructure PLC (DGI9)
GBX 9.8
(-0.83%)
GBX 9.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.8 | 7.81 | 7.52 | 7.63 | 2.49 Million |
| 01 May, 2025 | 7.96 | 8.03 | 7.63 | 7.64 | 12.45 Million |
| 30 Apr, 2025 | 8.2 | 8.54 | 8.2 | 8.37 | 2.54 Million |
| 29 Apr, 2025 | 8.41 | 8.54 | 8.07 | 8.43 | 1.08 Million |
| 28 Apr, 2025 | 8.41 | 8.56 | 8.4 | 8.4 | 488.73 Thousand |
| 25 Apr, 2025 | 8.68 | 8.68 | 8.41 | 8.42 | 306.73 Thousand |
| 24 Apr, 2025 | 8.49 | 8.5 | 8.32 | 8.37 | 350.02 Thousand |
| 23 Apr, 2025 | 8.5 | 8.5 | 8.3 | 8.39 | 959.54 Thousand |
| 22 Apr, 2025 | 8.54 | 8.61 | 8.46 | 8.5 | 3.79 Million |
| 17 Apr, 2025 | 8.4 | 8.52 | 8.13 | 8.44 | 1.41 Million |
DIA
DIAL
DIG
DFS
DGE
DGED