Digital 9 Infrastructure PLC (DGI9)
GBX 9.71
(-1.31%)
GBX 9.71
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.32 | 8.69 | 8.13 | 8.51 | 1.3 Million |
| 11 Apr, 2025 | 8.31 | 8.38 | 8.22 | 8.22 | 3.97 Million |
| 10 Apr, 2025 | 8.56 | 8.57 | 8.22 | 8.28 | 2.74 Million |
| 09 Apr, 2025 | 8.21 | 8.56 | 8.19 | 8.2 | 2.15 Million |
| 08 Apr, 2025 | 8.41 | 8.52 | 8.25 | 8.44 | 2.83 Million |
| 07 Apr, 2025 | 8.75 | 9.19 | 8.2 | 8.35 | 1.63 Million |
| 04 Apr, 2025 | 9.01 | 9.32 | 8.8 | 9.0 | 4.31 Million |
| 03 Apr, 2025 | 8.93 | 9.37 | 8.91 | 8.97 | 3.92 Million |
| 02 Apr, 2025 | 9.2 | 9.29 | 9.07 | 9.2 | 1.71 Million |
| 01 Apr, 2025 | 9.24 | 9.37 | 9.15 | 9.3 | 1.42 Million |
DIA
DIAL
DIG
DFS
DGE
DGED