Digital 9 Infrastructure PLC (DGI9)

GBX 9.13

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 115.8 116.4 115.45 116.0 1.76 Million
07 Jun, 2022 115.0 115.89 114.6 115.4 1 Million
06 Jun, 2022 114.2 115.0 113.84 114.4 540.15 Thousand
01 Jun, 2022 114.0 114.55 113.48 114.2 2.44 Million
31 May, 2022 114.6 115.0 114.07 114.8 952.64 Thousand
30 May, 2022 114.8 115.0 114.0 114.6 825.28 Thousand
27 May, 2022 115.0 115.0 114.0 114.8 1.22 Million
26 May, 2022 114.8 114.8 114.0 114.2 2.05 Million
25 May, 2022 115.2 115.4 114.4 114.8 1.63 Million
24 May, 2022 115.0 115.2 114.6 115.0 1.08 Million