Digital 9 Infrastructure PLC (DGI9)
GBX 9.13
(0.18%)
GBX 9.13
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 114.0 | 115.0 | 114.0 | 114.8 | 620.83 Thousand |
| 19 May, 2022 | 114.8 | 115.0 | 114.0 | 114.0 | 3.44 Million |
| 18 May, 2022 | 115.0 | 115.6 | 114.8 | 115.4 | 1.03 Million |
| 17 May, 2022 | 115.6 | 115.8 | 114.8 | 114.8 | 727.79 Thousand |
| 16 May, 2022 | 115.8 | 115.8 | 115.2 | 115.4 | 1.05 Million |
| 13 May, 2022 | 117.0 | 117.0 | 115.4 | 115.4 | 577.16 Thousand |
| 12 May, 2022 | 117.0 | 117.6 | 116.0 | 116.6 | 5.09 Million |
| 11 May, 2022 | 116.8 | 118.0 | 116.8 | 118.0 | 1.02 Million |
| 10 May, 2022 | 116.4 | 117.3 | 116.4 | 117.2 | 2.55 Million |
| 09 May, 2022 | 116.2 | 116.65 | 116.2 | 116.4 | 1.08 Million |
DIA
DIAL
DIG
DFS
DGE
DGED