Digital 9 Infrastructure PLC (DGI9)
GBX 9.13
(0.18%)
GBX 9.13
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 116.0 | 116.8 | 116.0 | 116.4 | 867.22 Thousand |
| 05 May, 2022 | 116.2 | 116.6 | 116.1 | 116.6 | 1.8 Million |
| 04 May, 2022 | 115.6 | 116.2 | 114.8 | 116.2 | 5.35 Million |
| 03 May, 2022 | 115.0 | 115.84 | 114.0 | 115.4 | 1.09 Million |
| 29 Apr, 2022 | 114.8 | 115.0 | 114.16 | 114.2 | 566.98 Thousand |
| 28 Apr, 2022 | 113.6 | 114.74 | 113.22 | 114.0 | 1.56 Million |
| 27 Apr, 2022 | 112.0 | 113.8 | 111.8 | 112.8 | 905.01 Thousand |
| 26 Apr, 2022 | 113.6 | 114.6 | 111.0 | 111.8 | 1.57 Million |
| 25 Apr, 2022 | 114.0 | 114.0 | 112.2 | 113.6 | 1.45 Million |
| 22 Apr, 2022 | 114.6 | 114.76 | 113.8 | 113.8 | 486.26 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED