Digital 9 Infrastructure PLC (DGI9)

GBX 9.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 113.2 114.2 112.4 112.4 1.01 Million
04 Jan, 2022 114.0 114.2 113.6 114.2 547.54 Thousand
31 Dec, 2021 114.4 114.4 113.62 113.8 707.12 Thousand
30 Dec, 2021 114.4 114.6 114.0 114.0 493.8 Thousand
29 Dec, 2021 114.0 114.6 113.6 114.0 1.38 Million
24 Dec, 2021 113.8 114.0 113.4 113.6 936.33 Thousand
23 Dec, 2021 114.0 114.2 113.6 113.6 1.54 Million
22 Dec, 2021 113.0 113.8 112.4 113.6 3.47 Million
21 Dec, 2021 112.2 113.0 112.0 112.8 1.19 Million
20 Dec, 2021 112.0 113.0 111.0 112.2 2.89 Million