GBX 9.3
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2022 | 108.6 | 109.8 | 108.51 | 109.4 | 1.71 Million |
01 Feb, 2022 | 108.8 | 108.8 | 108.2 | 108.4 | 921.27 Thousand |
31 Jan, 2022 | 108.2 | 109.2 | 108.0 | 108.4 | 687.37 Thousand |
28 Jan, 2022 | 108.4 | 108.4 | 107.8 | 108.0 | 901.27 Thousand |
27 Jan, 2022 | 107.8 | 108.4 | 107.6 | 108.2 | 808.26 Thousand |
26 Jan, 2022 | 107.4 | 108.39 | 107.4 | 107.8 | 2.07 Million |
25 Jan, 2022 | 108.0 | 108.6 | 107.4 | 107.8 | 3.53 Million |
24 Jan, 2022 | 108.6 | 108.6 | 108.0 | 108.0 | 1.73 Million |
21 Jan, 2022 | 108.4 | 108.72 | 108.0 | 108.3 | 1.06 Million |
20 Jan, 2022 | 108.8 | 109.0 | 108.2 | 108.8 | 676.67 Thousand |
DIA
DIAL
DIG
DFS
DGE
DGED