Digital 9 Infrastructure PLC (DGI9)

GBX 9.3

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 108.6 109.8 108.51 109.4 1.71 Million
01 Feb, 2022 108.8 108.8 108.2 108.4 921.27 Thousand
31 Jan, 2022 108.2 109.2 108.0 108.4 687.37 Thousand
28 Jan, 2022 108.4 108.4 107.8 108.0 901.27 Thousand
27 Jan, 2022 107.8 108.4 107.6 108.2 808.26 Thousand
26 Jan, 2022 107.4 108.39 107.4 107.8 2.07 Million
25 Jan, 2022 108.0 108.6 107.4 107.8 3.53 Million
24 Jan, 2022 108.6 108.6 108.0 108.0 1.73 Million
21 Jan, 2022 108.4 108.72 108.0 108.3 1.06 Million
20 Jan, 2022 108.8 109.0 108.2 108.8 676.67 Thousand