Dunedin Income Growth Investment Trust PLC (DIG)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 282.0 | 282.2 | 278.0 | 280.0 | 261.03 Thousand |
| 14 Jun, 2024 | 281.0 | 284.0 | 279.1 | 282.0 | 105.66 Thousand |
| 13 Jun, 2024 | 281.0 | 283.34 | 280.0 | 282.0 | 468.52 Thousand |
| 12 Jun, 2024 | 281.0 | 284.0 | 280.0 | 284.0 | 496.23 Thousand |
| 11 Jun, 2024 | 281.0 | 282.52 | 278.54 | 280.0 | 77.02 Thousand |
| 10 Jun, 2024 | 281.0 | 283.0 | 278.25 | 281.0 | 379.67 Thousand |
| 07 Jun, 2024 | 284.0 | 286.2 | 283.45 | 284.0 | 100.66 Thousand |
| 06 Jun, 2024 | 288.0 | 288.0 | 284.0 | 284.0 | 174.75 Thousand |
| 05 Jun, 2024 | 290.0 | 290.0 | 280.24 | 285.0 | 184.46 Thousand |
| 04 Jun, 2024 | 283.0 | 286.0 | 282.0 | 285.0 | 151.35 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL