Dunedin Income Growth Investment Trust PLC (DIG)
GBX 295.0
(0.0%)
GBX 295.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 289.0 | 291.0 | 287.0 | 288.0 | 149.54 Thousand |
| 16 May, 2024 | 289.0 | 290.0 | 288.35 | 289.0 | 88.86 Thousand |
| 15 May, 2024 | 290.0 | 290.22 | 288.0 | 289.0 | 1.6 Million |
| 14 May, 2024 | 291.0 | 292.0 | 289.0 | 289.0 | 243.65 Thousand |
| 13 May, 2024 | 291.0 | 293.0 | 290.55 | 291.0 | 250.82 Thousand |
| 10 May, 2024 | 291.0 | 293.0 | 288.64 | 292.0 | 128.15 Thousand |
| 09 May, 2024 | 287.0 | 291.0 | 286.0 | 291.0 | 193.88 Thousand |
| 08 May, 2024 | 287.0 | 289.0 | 286.0 | 287.0 | 177.64 Thousand |
| 07 May, 2024 | 287.0 | 289.0 | 285.97 | 287.0 | 293.75 Thousand |
| 03 May, 2024 | 284.0 | 285.0 | 282.62 | 285.0 | 180.08 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL