Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(0.15%)
GBX 296.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 281.0 | 282.68 | 280.0 | 280.0 | 163.65 Thousand |
| 28 May, 2024 | 286.0 | 286.0 | 281.9 | 282.0 | 221.39 Thousand |
| 24 May, 2024 | 283.0 | 285.0 | 282.0 | 282.0 | 71.98 Thousand |
| 23 May, 2024 | 288.0 | 289.0 | 284.0 | 285.0 | 196.94 Thousand |
| 22 May, 2024 | 285.0 | 288.0 | 284.0 | 288.0 | 273.9 Thousand |
| 21 May, 2024 | 287.0 | 289.0 | 286.0 | 289.0 | 118.68 Thousand |
| 20 May, 2024 | 289.0 | 290.0 | 288.0 | 288.0 | 391.22 Thousand |
| 17 May, 2024 | 289.0 | 291.0 | 287.0 | 288.0 | 149.54 Thousand |
| 16 May, 2024 | 289.0 | 290.0 | 288.35 | 289.0 | 88.86 Thousand |
| 15 May, 2024 | 290.0 | 290.22 | 288.0 | 289.0 | 1.6 Million |
DIS
DIVI
DKL
DGI9
DIA
DIAL