Dunedin Income Growth Investment Trust PLC (DIG)

GBX 302.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 279.0 285.0 278.97 285.0 110.67 Thousand
18 Jul, 2023 275.0 280.0 273.87 276.0 69.85 Thousand
17 Jul, 2023 272.0 275.6 269.45 271.0 87.62 Thousand
14 Jul, 2023 272.0 276.0 267.0 272.0 293.06 Thousand
13 Jul, 2023 275.0 278.0 272.73 274.0 154.99 Thousand
12 Jul, 2023 274.0 276.0 271.0 274.0 148.32 Thousand
11 Jul, 2023 273.0 276.0 270.0 273.0 69.81 Thousand
10 Jul, 2023 273.0 276.0 270.66 275.0 98.16 Thousand
07 Jul, 2023 271.0 275.0 270.31 271.5 56.79 Thousand
06 Jul, 2023 276.0 276.9 270.66 271.5 103.42 Thousand