GBX 302.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2023 | 279.0 | 285.0 | 278.97 | 285.0 | 110.67 Thousand |
18 Jul, 2023 | 275.0 | 280.0 | 273.87 | 276.0 | 69.85 Thousand |
17 Jul, 2023 | 272.0 | 275.6 | 269.45 | 271.0 | 87.62 Thousand |
14 Jul, 2023 | 272.0 | 276.0 | 267.0 | 272.0 | 293.06 Thousand |
13 Jul, 2023 | 275.0 | 278.0 | 272.73 | 274.0 | 154.99 Thousand |
12 Jul, 2023 | 274.0 | 276.0 | 271.0 | 274.0 | 148.32 Thousand |
11 Jul, 2023 | 273.0 | 276.0 | 270.0 | 273.0 | 69.81 Thousand |
10 Jul, 2023 | 273.0 | 276.0 | 270.66 | 275.0 | 98.16 Thousand |
07 Jul, 2023 | 271.0 | 275.0 | 270.31 | 271.5 | 56.79 Thousand |
06 Jul, 2023 | 276.0 | 276.9 | 270.66 | 271.5 | 103.42 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL