Dunedin Income Growth Investment Trust PLC (DIG)

GBX 302.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 276.0 278.0 271.63 276.0 180.4 Thousand
02 Aug, 2023 279.0 282.0 273.25 281.0 160.02 Thousand
01 Aug, 2023 282.0 284.0 279.5 284.0 101.34 Thousand
31 Jul, 2023 286.0 286.0 279.0 286.0 96.11 Thousand
28 Jul, 2023 284.0 287.0 281.99 285.0 114.01 Thousand
27 Jul, 2023 281.0 287.0 280.75 284.0 121.22 Thousand
26 Jul, 2023 286.0 288.0 280.0 284.0 129.81 Thousand
25 Jul, 2023 279.0 289.0 277.55 289.0 110.67 Thousand
24 Jul, 2023 280.0 288.02 278.0 287.0 69.64 Thousand
21 Jul, 2023 284.0 289.0 282.45 289.0 33.31 Thousand