Dunedin Income Growth Investment Trust PLC (DIG)
GBX 302.0
(0.33%)
GBX 302.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 276.0 | 278.0 | 271.63 | 276.0 | 180.4 Thousand |
| 02 Aug, 2023 | 279.0 | 282.0 | 273.25 | 281.0 | 160.02 Thousand |
| 01 Aug, 2023 | 282.0 | 284.0 | 279.5 | 284.0 | 101.34 Thousand |
| 31 Jul, 2023 | 286.0 | 286.0 | 279.0 | 286.0 | 96.11 Thousand |
| 28 Jul, 2023 | 284.0 | 287.0 | 281.99 | 285.0 | 114.01 Thousand |
| 27 Jul, 2023 | 281.0 | 287.0 | 280.75 | 284.0 | 121.22 Thousand |
| 26 Jul, 2023 | 286.0 | 288.0 | 280.0 | 284.0 | 129.81 Thousand |
| 25 Jul, 2023 | 279.0 | 289.0 | 277.55 | 289.0 | 110.67 Thousand |
| 24 Jul, 2023 | 280.0 | 288.02 | 278.0 | 287.0 | 69.64 Thousand |
| 21 Jul, 2023 | 284.0 | 289.0 | 282.45 | 289.0 | 33.31 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL