Dunedin Income Growth Investment Trust PLC (DIG)
GBX 302.0
(0.33%)
GBX 302.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 276.0 | 276.9 | 270.66 | 271.5 | 103.42 Thousand |
| 05 Jul, 2023 | 279.0 | 283.9 | 278.0 | 279.0 | 130.7 Thousand |
| 04 Jul, 2023 | 283.0 | 287.0 | 282.0 | 282.5 | 111.62 Thousand |
| 03 Jul, 2023 | 282.0 | 288.0 | 282.0 | 282.0 | 96.07 Thousand |
| 30 Jun, 2023 | 286.0 | 287.0 | 282.0 | 283.0 | 75.72 Thousand |
| 29 Jun, 2023 | 282.0 | 288.0 | 282.0 | 287.0 | 59.81 Thousand |
| 28 Jun, 2023 | 280.94 | 289.0 | 280.94 | 285.0 | 88.5 Thousand |
| 27 Jun, 2023 | 285.0 | 290.0 | 280.0 | 280.0 | 103.32 Thousand |
| 26 Jun, 2023 | 286.0 | 289.0 | 280.0 | 286.0 | 132.36 Thousand |
| 23 Jun, 2023 | 284.0 | 289.0 | 283.08 | 285.0 | 122.65 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL