Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 302.0 | 305.16 | 299.0 | 300.5 | 153.37 Thousand |
| 14 Apr, 2023 | 303.0 | 305.0 | 298.0 | 301.0 | 283.11 Thousand |
| 13 Apr, 2023 | 299.0 | 301.0 | 295.0 | 301.0 | 246.63 Thousand |
| 12 Apr, 2023 | 296.68 | 299.0 | 293.0 | 297.0 | 168.76 Thousand |
| 11 Apr, 2023 | 292.0 | 297.0 | 290.0 | 294.5 | 289.18 Thousand |
| 06 Apr, 2023 | 288.0 | 292.97 | 285.83 | 291.5 | 303.09 Thousand |
| 05 Apr, 2023 | 287.0 | 290.37 | 284.11 | 286.0 | 218.65 Thousand |
| 04 Apr, 2023 | 288.0 | 291.5 | 286.0 | 287.5 | 416.38 Thousand |
| 03 Apr, 2023 | 290.0 | 290.0 | 284.4 | 287.0 | 154.3 Thousand |
| 31 Mar, 2023 | 289.0 | 289.5 | 284.5 | 287.5 | 338.1 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL