Dunedin Income Growth Investment Trust PLC (DIG)
GBX 294.0
(-100.0%)
GBX 294.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2023 | 285.0 | 289.0 | 281.69 | 287.0 | 238.97 Thousand |
| 29 Mar, 2023 | 280.0 | 284.0 | 279.2 | 283.0 | 154.51 Thousand |
| 28 Mar, 2023 | 279.0 | 284.0 | 275.2 | 282.0 | 115.34 Thousand |
| 27 Mar, 2023 | 280.0 | 284.0 | 279.0 | 279.0 | 87.91 Thousand |
| 24 Mar, 2023 | 282.0 | 283.0 | 273.45 | 281.0 | 325.95 Thousand |
| 23 Mar, 2023 | 279.0 | 284.0 | 277.0 | 284.0 | 241.87 Thousand |
| 22 Mar, 2023 | 285.0 | 286.0 | 280.0 | 286.0 | 86.31 Thousand |
| 21 Mar, 2023 | 282.0 | 285.0 | 276.79 | 285.0 | 132.94 Thousand |
| 20 Mar, 2023 | 275.0 | 282.0 | 273.0 | 278.5 | 197.12 Thousand |
| 17 Mar, 2023 | 283.0 | 288.0 | 276.4 | 277.0 | 154.7 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL