Dunedin Income Growth Investment Trust PLC (DIG)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 303.0 | 304.55 | 301.0 | 303.0 | 164.28 Thousand |
| 12 Jun, 2025 | 303.0 | 305.0 | 301.57 | 304.0 | 91.72 Thousand |
| 11 Jun, 2025 | 304.0 | 305.0 | 303.71 | 304.0 | 163.4 Thousand |
| 10 Jun, 2025 | 302.0 | 304.0 | 300.78 | 303.0 | 131.74 Thousand |
| 09 Jun, 2025 | 301.0 | 302.0 | 300.0 | 301.0 | 65.7 Thousand |
| 06 Jun, 2025 | 301.0 | 302.0 | 299.5 | 300.0 | 44.81 Thousand |
| 05 Jun, 2025 | 301.0 | 302.0 | 299.0 | 300.0 | 145.25 Thousand |
| 04 Jun, 2025 | 300.0 | 301.0 | 298.78 | 300.0 | 116.59 Thousand |
| 03 Jun, 2025 | 300.0 | 301.0 | 298.3 | 299.0 | 782.69 Thousand |
| 02 Jun, 2025 | 300.0 | 300.0 | 297.24 | 298.0 | 83.4 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL