Dunedin Income Growth Investment Trust PLC (DIG.L)
GBp 292.0
(1.39%)
GBp 292.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 281.28 | 284.0 | 280.15 | 284.0 | 112.66 Thousand |
| 15 Apr, 2025 | 278.0 | 284.0 | 276.0 | 283.0 | 123.38 Thousand |
| 14 Apr, 2025 | 275.07 | 281.0 | 275.07 | 279.0 | 159.42 Thousand |
| 11 Apr, 2025 | 274.8 | 276.0 | 271.0 | 273.0 | 258.94 Thousand |
| 10 Apr, 2025 | 275.99 | 280.1 | 271.0 | 273.0 | 106.87 Thousand |
| 09 Apr, 2025 | 264.0 | 266.0 | 260.67 | 263.0 | 181.78 Thousand |
| 08 Apr, 2025 | 265.0 | 273.68 | 263.64 | 268.0 | 191.43 Thousand |
| 07 Apr, 2025 | 269.0 | 270.0 | 254.0 | 262.0 | 574.12 Thousand |
| 04 Apr, 2025 | 283.2 | 285.0 | 272.0 | 274.0 | 430.4 Thousand |
| 03 Apr, 2025 | 284.0 | 286.0 | 284.0 | 284.0 | 157.13 Thousand |
7840
LZB
7127
JTEKTINDIA
IXR
IWSH