Dunedin Income Growth Investment Trust PLC (DIG)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 299.0 | 300.0 | 298.0 | 299.0 | 90.69 Thousand |
| 29 May, 2025 | 298.0 | 301.0 | 298.0 | 298.0 | 105.65 Thousand |
| 28 May, 2025 | 300.0 | 301.0 | 295.0 | 298.0 | 194.61 Thousand |
| 27 May, 2025 | 300.0 | 301.7 | 296.0 | 299.0 | 120.6 Thousand |
| 23 May, 2025 | 297.0 | 299.0 | 293.29 | 295.0 | 122.5 Thousand |
| 22 May, 2025 | 298.0 | 300.0 | 296.0 | 297.0 | 128.47 Thousand |
| 21 May, 2025 | 300.0 | 302.0 | 297.0 | 300.0 | 126.62 Thousand |
| 20 May, 2025 | 299.0 | 302.4 | 298.2 | 300.0 | 150.93 Thousand |
| 19 May, 2025 | 299.0 | 301.0 | 297.2 | 301.0 | 131.89 Thousand |
| 16 May, 2025 | 298.0 | 301.0 | 294.4 | 300.0 | 87.18 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL