Dunedin Income Growth Investment Trust PLC (DIG)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 262.0 | 265.8 | 257.75 | 264.0 | 75.88 Thousand |
| 14 Oct, 2022 | 256.0 | 265.3 | 256.0 | 258.0 | 123.15 Thousand |
| 13 Oct, 2022 | 255.0 | 259.0 | 250.75 | 255.0 | 185.4 Thousand |
| 12 Oct, 2022 | 258.0 | 259.04 | 252.0 | 253.5 | 282.58 Thousand |
| 11 Oct, 2022 | 262.0 | 263.0 | 259.0 | 259.0 | 114.18 Thousand |
| 10 Oct, 2022 | 264.0 | 266.0 | 261.7 | 266.0 | 72.85 Thousand |
| 07 Oct, 2022 | 268.0 | 269.96 | 263.77 | 265.0 | 88.38 Thousand |
| 06 Oct, 2022 | 269.0 | 271.56 | 266.19 | 270.0 | 62.29 Thousand |
| 05 Oct, 2022 | 270.0 | 272.06 | 266.0 | 266.0 | 75.25 Thousand |
| 04 Oct, 2022 | 268.0 | 273.0 | 267.69 | 272.0 | 145.59 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL