Dunedin Income Growth Investment Trust PLC (DIG)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2022 | 262.0 | 265.0 | 259.0 | 263.0 | 70.57 Thousand |
| 30 Sep, 2022 | 260.0 | 264.0 | 258.64 | 264.0 | 101.61 Thousand |
| 29 Sep, 2022 | 263.0 | 264.0 | 256.0 | 260.0 | 243.56 Thousand |
| 28 Sep, 2022 | 264.0 | 268.0 | 260.52 | 268.0 | 123.92 Thousand |
| 27 Sep, 2022 | 274.0 | 277.0 | 269.84 | 270.0 | 68.91 Thousand |
| 26 Sep, 2022 | 273.0 | 276.0 | 271.18 | 276.0 | 103.39 Thousand |
| 23 Sep, 2022 | 272.0 | 277.37 | 271.5 | 275.0 | 50.1 Thousand |
| 22 Sep, 2022 | 277.0 | 280.0 | 275.0 | 276.0 | 93.56 Thousand |
| 21 Sep, 2022 | 281.0 | 281.0 | 276.0 | 281.0 | 115.75 Thousand |
| 20 Sep, 2022 | 280.0 | 288.0 | 276.0 | 278.0 | 97.39 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL