Dunedin Income Growth Investment Trust PLC (DIG)
GBX 300.0
(0.0%)
GBX 300.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 282.0 | 284.56 | 280.0 | 280.0 | 158.2 Thousand |
| 15 Sep, 2022 | 285.0 | 287.0 | 281.45 | 286.0 | 87.45 Thousand |
| 14 Sep, 2022 | 285.0 | 288.25 | 282.0 | 282.0 | 118.92 Thousand |
| 13 Sep, 2022 | 292.0 | 295.47 | 288.0 | 288.0 | 149.12 Thousand |
| 12 Sep, 2022 | 290.0 | 295.0 | 288.9 | 295.0 | 115.94 Thousand |
| 09 Sep, 2022 | 284.0 | 289.0 | 282.0 | 289.0 | 91.43 Thousand |
| 08 Sep, 2022 | 282.0 | 284.5 | 279.0 | 284.0 | 59.37 Thousand |
| 07 Sep, 2022 | 280.0 | 283.0 | 278.5 | 282.0 | 119.53 Thousand |
| 06 Sep, 2022 | 283.0 | 285.0 | 278.0 | 283.0 | 97.47 Thousand |
| 05 Sep, 2022 | 280.0 | 283.0 | 278.32 | 283.0 | 149.26 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL