Dunedin Income Growth Investment Trust PLC (DIG)
GBX 296.0
(-0.76%)
GBX 296.0
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 272.0 | 275.75 | 272.0 | 275.0 | 115.55 Thousand |
| 08 Jul, 2022 | 274.0 | 277.5 | 274.0 | 275.0 | 63.4 Thousand |
| 07 Jul, 2022 | 278.0 | 278.6 | 276.4 | 278.5 | 53.16 Thousand |
| 06 Jul, 2022 | 277.0 | 278.25 | 275.4 | 277.0 | 165.89 Thousand |
| 05 Jul, 2022 | 276.0 | 276.85 | 271.0 | 271.5 | 66.5 Thousand |
| 04 Jul, 2022 | 275.0 | 276.98 | 274.0 | 276.0 | 90.09 Thousand |
| 01 Jul, 2022 | 271.0 | 278.0 | 270.95 | 273.5 | 163.86 Thousand |
| 30 Jun, 2022 | 275.0 | 276.0 | 271.41 | 273.0 | 77.32 Thousand |
| 29 Jun, 2022 | 280.0 | 283.0 | 279.6 | 281.5 | 86.69 Thousand |
| 28 Jun, 2022 | 285.0 | 287.0 | 284.0 | 284.0 | 85.97 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL