Dunedin Income Growth Investment Trust PLC (DIG)
GBX 297.0
(-1.2%)
GBX 297.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 295.0 | 296.0 | 293.51 | 294.0 | 98.32 Thousand |
| 04 Aug, 2022 | 290.0 | 297.5 | 290.0 | 297.5 | 214.5 Thousand |
| 03 Aug, 2022 | 293.0 | 295.16 | 291.24 | 292.0 | 102.22 Thousand |
| 02 Aug, 2022 | 294.0 | 295.64 | 291.36 | 293.0 | 76.56 Thousand |
| 01 Aug, 2022 | 299.0 | 300.41 | 295.0 | 298.0 | 96.96 Thousand |
| 29 Jul, 2022 | 292.0 | 299.92 | 288.4 | 295.0 | 239.87 Thousand |
| 28 Jul, 2022 | 285.0 | 289.0 | 284.96 | 287.5 | 94.78 Thousand |
| 27 Jul, 2022 | 287.0 | 287.0 | 284.44 | 286.5 | 18.83 Thousand |
| 26 Jul, 2022 | 284.0 | 288.0 | 281.3 | 287.0 | 105.22 Thousand |
| 25 Jul, 2022 | 282.0 | 286.0 | 280.5 | 281.5 | 95.65 Thousand |
DIS
DIVI
DKL
DGI9
DIA
DIAL