Direct Line Insurance Group plc (DLG)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 280.0 | 283.6 | 275.6 | 275.6 | 3.22 Million |
| 02 Apr, 2025 | 282.8 | 284.4 | 279.6 | 284.4 | 2.91 Million |
| 01 Apr, 2025 | 284.8 | 284.8 | 279.4 | 281.6 | 9.74 Million |
| 31 Mar, 2025 | 282.2 | 287.8 | 279.85 | 281.2 | 2.16 Million |
| 28 Mar, 2025 | 279.2 | 285.0 | 279.2 | 285.0 | 2.36 Million |
| 27 Mar, 2025 | 284.8 | 284.8 | 280.4 | 282.0 | 2.73 Million |
| 26 Mar, 2025 | 285.0 | 285.0 | 278.2 | 283.6 | 1.28 Million |
| 25 Mar, 2025 | 285.0 | 285.0 | 281.6 | 283.0 | 1.46 Million |
| 24 Mar, 2025 | 278.2 | 284.6 | 277.6 | 283.0 | 2.99 Million |
| 21 Mar, 2025 | 284.0 | 284.0 | 277.4 | 277.8 | 6.35 Million |
DLN
DNA3
DNLM
DIVI
DKL
DLAR