Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 204.0 204.0 170.0 201.0 40 Thousand
01 Jul, 2022 204.0 204.0 201.0 204.0 1500.00
30 Jun, 2022 206.0 206.0 203.5 206.0 52.27 Thousand
29 Jun, 2022 212.0 212.0 206.0 208.0 7145.00
28 Jun, 2022 212.0 212.8 212.0 212.0 4800.00
27 Jun, 2022 212.0 212.0 212.0 212.0 -
24 Jun, 2022 212.0 212.85 212.0 212.0 11 Thousand
23 Jun, 2022 212.0 212.0 212.0 212.0 -
22 Jun, 2022 212.0 212.0 212.0 212.0 -
21 Jun, 2022 212.0 212.0 212.0 212.0 -