Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2022 212.0 212.0 210.0 212.0 3480.00
17 Jun, 2022 215.0 216.0 211.0 213.0 4003.00
16 Jun, 2022 215.0 215.0 215.0 215.0 -
15 Jun, 2022 230.0 230.0 218.0 222.0 7123.00
14 Jun, 2022 260.0 260.0 230.0 240.0 523.5 Thousand
13 Jun, 2022 265.0 265.0 265.0 265.0 -
10 Jun, 2022 265.0 265.0 265.0 265.0 -
09 Jun, 2022 265.0 265.0 265.0 265.0 -
08 Jun, 2022 265.0 265.0 265.0 265.0 -
07 Jun, 2022 265.0 265.0 265.0 265.0 -