Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 265.0 274.2 261.0 265.0 2462.00
01 Jun, 2022 265.0 265.0 265.0 265.0 -
31 May, 2022 265.0 265.15 265.0 265.0 52 Thousand
30 May, 2022 265.0 265.0 265.0 265.0 -
27 May, 2022 265.0 265.0 265.0 265.0 -
26 May, 2022 270.0 270.0 260.0 270.0 2500.00
25 May, 2022 270.0 270.0 270.0 270.0 -
24 May, 2022 270.0 270.0 270.0 270.0 1000.00
23 May, 2022 275.0 275.0 270.0 275.0 300.00
20 May, 2022 275.0 275.0 274.85 275.0 6.00