Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 420.0 420.0 410.0 420.0 3016.00
13 Jan, 2022 422.0 424.0 416.5 422.0 1922.00
12 Jan, 2022 422.0 422.0 422.0 422.0 -
11 Jan, 2022 414.0 414.0 414.0 414.0 212.00
10 Jan, 2022 422.0 422.0 418.0 422.0 1000.00
07 Jan, 2022 420.0 422.0 414.0 422.0 3801.00
06 Jan, 2022 420.0 420.0 418.0 420.0 1000.00
05 Jan, 2022 420.0 420.0 420.0 420.0 -
04 Jan, 2022 420.0 420.0 418.0 420.0 2350.00
31 Dec, 2021 420.0 420.0 420.0 420.0 1000.00