Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 415.0 415.0 410.0 415.0 280.00
24 Dec, 2021 415.0 415.0 415.0 415.0 -
23 Dec, 2021 415.0 415.0 415.0 415.0 -
22 Dec, 2021 415.0 415.0 412.85 415.0 3610.00
21 Dec, 2021 415.0 415.0 415.0 415.0 -
20 Dec, 2021 415.0 415.0 413.0 415.0 13.09 Thousand
17 Dec, 2021 415.0 415.0 410.0 415.0 23.00
16 Dec, 2021 425.0 425.0 413.5 425.0 56.52 Thousand
15 Dec, 2021 425.0 425.0 412.0 425.0 3219.00
14 Dec, 2021 425.0 428.0 412.0 425.0 23.92 Thousand