GBX 26.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2021 | 425.0 | 425.0 | 413.5 | 425.0 | 56.52 Thousand |
15 Dec, 2021 | 425.0 | 425.0 | 412.0 | 425.0 | 3219.00 |
14 Dec, 2021 | 425.0 | 428.0 | 412.0 | 425.0 | 23.92 Thousand |
13 Dec, 2021 | 425.0 | 438.0 | 423.65 | 425.0 | 3691.00 |
10 Dec, 2021 | 418.0 | 438.0 | 418.0 | 425.0 | 51.21 Thousand |
09 Dec, 2021 | 407.0 | 412.0 | 407.0 | 410.0 | 5823.00 |
08 Dec, 2021 | 396.0 | 396.0 | 396.0 | 396.0 | - |
07 Dec, 2021 | 381.0 | 400.0 | 381.0 | 396.0 | 8721.00 |
06 Dec, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | - |
03 Dec, 2021 | 380.0 | 380.0 | 380.0 | 380.0 | - |
DOCS
DOM
DORE
DLN
DNA3
DNLM