Dianomi PLC (DNM)
GBX 25.5
(0.0%)
GBX 25.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 390.0 | 390.0 | 362.0 | 370.0 | 6189.00 |
| 29 Nov, 2021 | 395.0 | 395.0 | 390.0 | 393.0 | 3930.00 |
| 26 Nov, 2021 | 400.0 | 400.0 | 391.0 | 400.0 | 2626.00 |
| 25 Nov, 2021 | 400.0 | 400.0 | 397.0 | 400.0 | 4160.00 |
| 24 Nov, 2021 | 400.0 | 400.0 | 390.0 | 400.0 | 876.00 |
| 23 Nov, 2021 | 412.0 | 412.0 | 390.85 | 400.0 | 49.31 Thousand |
| 22 Nov, 2021 | 424.0 | 434.0 | 400.0 | 422.0 | 10.3 Thousand |
| 19 Nov, 2021 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 18 Nov, 2021 | 424.0 | 434.0 | 414.0 | 424.0 | 2207.00 |
| 17 Nov, 2021 | 424.0 | 424.0 | 422.0 | 424.0 | 600.00 |
DOCS
DOM
DORE
DLN
DNA3
DNLM