Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 447.0 447.0 443.0 447.0 1000.00
28 Oct, 2021 447.0 447.0 443.0 447.0 113.00
27 Oct, 2021 447.0 447.0 447.0 447.0 -
26 Oct, 2021 447.0 450.0 443.0 447.0 5346.00
25 Oct, 2021 447.0 452.0 447.0 447.0 12.63 Thousand
22 Oct, 2021 447.0 448.0 447.0 447.0 2150.00
21 Oct, 2021 447.0 456.0 447.0 447.0 204.00
20 Oct, 2021 447.0 447.0 443.0 447.0 800.00
19 Oct, 2021 447.0 448.0 443.0 447.0 2739.00
18 Oct, 2021 447.0 449.0 440.0 447.0 8111.00