Dianomi PLC (DNM)

GBX 26.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 395.0 395.0 390.0 393.0 3930.00
26 Nov, 2021 400.0 400.0 391.0 400.0 2626.00
25 Nov, 2021 400.0 400.0 397.0 400.0 4160.00
24 Nov, 2021 400.0 400.0 390.0 400.0 876.00
23 Nov, 2021 412.0 412.0 390.85 400.0 49.31 Thousand
22 Nov, 2021 424.0 434.0 400.0 422.0 10.3 Thousand
19 Nov, 2021 424.0 424.0 424.0 424.0 -
18 Nov, 2021 424.0 434.0 414.0 424.0 2207.00
17 Nov, 2021 424.0 424.0 422.0 424.0 600.00
16 Nov, 2021 424.0 428.0 424.0 424.0 4176.00