Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 91.25 94.35 91.1 92.9 1.37 Million
26 Aug, 2025 91.5 92.7 88.95 91.5 1.1 Million
22 Aug, 2025 88.45 92.35 86.65 91.15 913.48 Thousand
21 Aug, 2025 84.0 90.0 84.0 87.95 1.17 Million
20 Aug, 2025 84.45 87.7 84.1 87.7 1.41 Million
19 Aug, 2025 81.0 86.0 80.75 84.45 1.77 Million
18 Aug, 2025 75.5 83.0 75.0 81.05 1.47 Million
15 Aug, 2025 75.55 77.35 74.25 74.7 331.28 Thousand
14 Aug, 2025 78.0 78.0 74.85 75.4 492.64 Thousand
13 Aug, 2025 72.75 76.4 72.75 75.65 550.59 Thousand