Dr. Martens PLC (DOCS)
GBX 91.15
(3.05%)
GBX 91.15
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 59.1 | 61.75 | 58.31 | 60.75 | 711.5 Thousand |
| 14 May, 2025 | 60.0 | 60.0 | 56.0 | 59.45 | 888.14 Thousand |
| 13 May, 2025 | 54.9 | 59.85 | 54.9 | 59.75 | 1.25 Million |
| 12 May, 2025 | 52.9 | 58.2 | 52.9 | 57.65 | 1.34 Million |
| 09 May, 2025 | 57.9 | 57.9 | 55.1 | 55.75 | 892.21 Thousand |
| 08 May, 2025 | 52.5 | 57.15 | 52.5 | 55.35 | 775.82 Thousand |
| 07 May, 2025 | 53.65 | 55.65 | 53.65 | 54.8 | 908.29 Thousand |
| 06 May, 2025 | 54.05 | 57.1 | 53.5 | 56.05 | 1.52 Million |
| 02 May, 2025 | 57.15 | 57.15 | 53.95 | 54.0 | 881.37 Thousand |
| 01 May, 2025 | 52.35 | 57.0 | 52.35 | 54.95 | 565.85 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM