Dr. Martens PLC (DOCS)

GBX 74.7

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 458.0 458.0 414.22 422.4 22.43 Million
17 Jun, 2021 483.2 489.8 420.6 438.2 14.54 Million
16 Jun, 2021 502.0 502.0 490.6 495.0 1.16 Million
15 Jun, 2021 500.5 507.0 499.2 499.2 1.34 Million
14 Jun, 2021 501.0 506.5 498.8 499.8 462.15 Thousand
11 Jun, 2021 517.0 517.0 499.4 501.5 503.35 Thousand
10 Jun, 2021 517.0 517.0 498.0 501.5 612.07 Thousand
09 Jun, 2021 509.5 510.97 500.0 502.0 466.49 Thousand
08 Jun, 2021 505.0 514.5 501.5 503.0 1.3 Million
07 Jun, 2021 485.0 507.5 485.0 503.5 433.12 Thousand