Dr. Martens PLC (DOCS)

GBX 91.15

(3.05%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 438.6 470.0 438.6 469.8 700.73 Thousand
22 Jul, 2021 454.6 468.2 454.6 459.4 715.6 Thousand
21 Jul, 2021 448.8 467.2 444.0 464.4 832.65 Thousand
20 Jul, 2021 471.0 471.0 447.0 455.6 1.19 Million
19 Jul, 2021 451.4 451.6 442.6 450.8 567.48 Thousand
16 Jul, 2021 441.2 460.8 441.2 455.0 1.41 Million
15 Jul, 2021 454.8 463.24 433.6 459.8 773.03 Thousand
14 Jul, 2021 452.0 464.0 447.8 461.2 1.75 Million
13 Jul, 2021 464.2 471.4 452.0 452.0 1.8 Million
12 Jul, 2021 436.2 447.0 435.4 446.0 1.19 Million