Dr. Martens PLC (DOCS)
GBX 74.7
(-0.2%)
GBX 74.7
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 449.4 | 477.4 | 449.4 | 471.8 | 7.56 Million |
| 19 May, 2021 | 455.2 | 475.8 | 451.4 | 473.0 | 958.91 Thousand |
| 18 May, 2021 | 461.0 | 465.4 | 456.6 | 459.6 | 319.45 Thousand |
| 17 May, 2021 | 469.8 | 469.8 | 456.61 | 457.0 | 245.3 Thousand |
| 14 May, 2021 | 468.2 | 468.2 | 453.0 | 457.2 | 804.84 Thousand |
| 13 May, 2021 | 475.0 | 475.0 | 450.0 | 459.6 | 443.67 Thousand |
| 12 May, 2021 | 470.0 | 470.0 | 452.8 | 462.6 | 761.62 Thousand |
| 11 May, 2021 | 486.0 | 486.0 | 446.6 | 450.0 | 726.47 Thousand |
| 10 May, 2021 | 482.2 | 485.8 | 477.2 | 480.4 | 418.37 Thousand |
| 07 May, 2021 | 494.8 | 494.8 | 471.4 | 482.2 | 597.98 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM