Dr. Martens PLC (DOCS)

GBX 75.15

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 70.0 71.9 67.8 71.35 2.06 Million
04 Dec, 2024 68.15 69.85 67.45 69.85 1.34 Million
03 Dec, 2024 67.55 68.9 65.2 68.5 1.75 Million
02 Dec, 2024 68.95 69.75 66.02 67.05 2.44 Million
29 Nov, 2024 64.75 69.65 64.4 69.0 4.01 Million
28 Nov, 2024 64.2 70.0 62.5 65.65 7.64 Million
27 Nov, 2024 58.75 61.7 56.4 57.8 2.26 Million
26 Nov, 2024 59.4 59.85 57.7 58.35 1.67 Million
25 Nov, 2024 53.7 60.65 53.7 59.95 3.18 Million
22 Nov, 2024 52.55 57.0 52.55 56.4 1.4 Million