Dr. Martens PLC (DOCS)

GBX 75.65

(3.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 58.75 58.75 55.4 56.65 1.26 Million
08 Nov, 2024 57.5 57.5 55.55 56.1 979.89 Thousand
07 Nov, 2024 57.65 57.65 55.25 56.65 1.53 Million
06 Nov, 2024 58.75 58.75 54.65 55.05 2.01 Million
05 Nov, 2024 57.4 57.4 55.4 56.3 1.62 Million
04 Nov, 2024 57.0 57.2 55.15 56.8 801.5 Thousand
01 Nov, 2024 54.2 56.45 54.2 55.85 1.21 Million
31 Oct, 2024 53.8 57.0 53.0 54.7 1.39 Million
30 Oct, 2024 56.6 56.6 53.57 55.2 3.18 Million
29 Oct, 2024 55.65 57.2 55.65 56.55 1.21 Million