Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 94.0 | 95.01 | 91.5 | 93.55 | 1.66 Million |
| 21 Oct, 2025 | 90.95 | 94.0 | 86.8 | 94.0 | 611.47 Thousand |
| 20 Oct, 2025 | 91.65 | 91.75 | 87.75 | 91.75 | 1.33 Million |
| 17 Oct, 2025 | 87.1 | 91.0 | 87.1 | 89.3 | 737.3 Thousand |
| 16 Oct, 2025 | 85.8 | 91.5 | 85.8 | 91.05 | 759.12 Thousand |
| 15 Oct, 2025 | 88.4 | 92.85 | 85.05 | 89.95 | 2.78 Million |
| 14 Oct, 2025 | 90.0 | 90.0 | 86.7 | 88.5 | 929.78 Thousand |
| 13 Oct, 2025 | 88.7 | 90.05 | 87.25 | 88.9 | 1 Million |
| 10 Oct, 2025 | 88.9 | 90.55 | 87.4 | 87.4 | 2.1 Million |
| 09 Oct, 2025 | 88.7 | 93.55 | 88.6 | 90.45 | 925.2 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM