Dr. Martens PLC (DOCS)
GBX 91.15
(3.05%)
GBX 91.15
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 75.3 | 79.6 | 75.3 | 79.0 | 750.63 Thousand |
| 10 Jul, 2025 | 76.0 | 78.7 | 76.0 | 78.7 | 676.26 Thousand |
| 09 Jul, 2025 | 75.3 | 77.25 | 75.05 | 76.15 | 742.77 Thousand |
| 08 Jul, 2025 | 74.1 | 77.7 | 74.1 | 76.95 | 855.86 Thousand |
| 07 Jul, 2025 | 74.0 | 79.25 | 74.0 | 77.55 | 677.31 Thousand |
| 04 Jul, 2025 | 76.7 | 77.7 | 75.15 | 76.9 | 515.52 Thousand |
| 03 Jul, 2025 | 77.4 | 78.5 | 76.33 | 77.75 | 501.51 Thousand |
| 02 Jul, 2025 | 73.3 | 77.9 | 73.3 | 76.5 | 992.5 Thousand |
| 01 Jul, 2025 | 72.6 | 77.1 | 72.6 | 76.95 | 1.18 Million |
| 30 Jun, 2025 | 77.7 | 78.15 | 75.05 | 75.05 | 2.61 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM