Dr. Martens PLC (DOCS)
GBX 81.8
(-2.15%)
GBX 81.8
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 72.6 | 73.95 | 68.9 | 71.4 | 774.63 Thousand |
| 16 Jul, 2024 | 74.1 | 78.2 | 72.1 | 72.7 | 2.24 Million |
| 15 Jul, 2024 | 76.5 | 78.0 | 73.0 | 74.4 | 771.01 Thousand |
| 12 Jul, 2024 | 77.8 | 78.1 | 75.05 | 76.5 | 1.68 Million |
| 11 Jul, 2024 | 76.7 | 77.7 | 73.9 | 74.85 | 1.58 Million |
| 10 Jul, 2024 | 72.8 | 73.65 | 72.0 | 73.65 | 1.01 Million |
| 09 Jul, 2024 | 73.15 | 77.75 | 71.9 | 72.85 | 693.69 Thousand |
| 08 Jul, 2024 | 76.0 | 77.9 | 73.8 | 75.25 | 1.34 Million |
| 05 Jul, 2024 | 72.0 | 77.4 | 72.0 | 74.6 | 1.78 Million |
| 04 Jul, 2024 | 73.8 | 75.95 | 73.25 | 73.75 | 552.16 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM