Dr. Martens PLC (DOCS)

GBX 83.8

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 74.1 78.2 72.1 72.7 2.24 Million
15 Jul, 2024 76.5 78.0 73.0 74.4 771.01 Thousand
12 Jul, 2024 77.8 78.1 75.05 76.5 1.68 Million
11 Jul, 2024 76.7 77.7 73.9 74.85 1.58 Million
10 Jul, 2024 72.8 73.65 72.0 73.65 1.01 Million
09 Jul, 2024 73.15 77.75 71.9 72.85 693.69 Thousand
08 Jul, 2024 76.0 77.9 73.8 75.25 1.34 Million
05 Jul, 2024 72.0 77.4 72.0 74.6 1.78 Million
04 Jul, 2024 73.8 75.95 73.25 73.75 552.16 Thousand
03 Jul, 2024 75.8 75.8 71.65 73.8 750.72 Thousand