Dr. Martens PLC (DOCS)
GBX 79.15
(0.7%)
GBX 79.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 84.95 | 86.85 | 83.25 | 83.4 | 717.86 Thousand |
| 10 Jun, 2024 | 85.3 | 86.1 | 82.65 | 85.55 | 841.56 Thousand |
| 07 Jun, 2024 | 86.55 | 87.9 | 83.1 | 85.35 | 1.28 Million |
| 06 Jun, 2024 | 83.9 | 86.25 | 82.05 | 85.8 | 2.15 Million |
| 05 Jun, 2024 | 84.65 | 88.75 | 82.15 | 83.95 | 1.56 Million |
| 04 Jun, 2024 | 87.3 | 87.7 | 84.0 | 84.0 | 1.46 Million |
| 03 Jun, 2024 | 86.8 | 90.8 | 82.55 | 87.35 | 2.09 Million |
| 31 May, 2024 | 82.3 | 87.75 | 82.3 | 87.4 | 3.44 Million |
| 30 May, 2024 | 85.0 | 93.25 | 83.5 | 84.0 | 6.7 Million |
| 29 May, 2024 | 83.15 | 86.85 | 82.1 | 83.9 | 4.26 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM