Dr. Martens PLC (DOCS)
GBX 79.15
(0.7%)
GBX 79.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 82.0 | 82.0 | 75.8 | 78.15 | 1.07 Million |
| 24 Jun, 2024 | 80.8 | 80.8 | 76.95 | 80.25 | 1.24 Million |
| 21 Jun, 2024 | 82.45 | 83.75 | 78.35 | 78.35 | 4.48 Million |
| 20 Jun, 2024 | 79.45 | 85.0 | 77.65 | 82.6 | 1.07 Million |
| 19 Jun, 2024 | 79.0 | 81.35 | 76.85 | 81.05 | 727.16 Thousand |
| 18 Jun, 2024 | 85.1 | 85.1 | 79.05 | 80.75 | 711.39 Thousand |
| 17 Jun, 2024 | 83.55 | 83.55 | 79.5 | 81.1 | 538.53 Thousand |
| 14 Jun, 2024 | 82.3 | 84.7 | 80.3 | 80.3 | 868.67 Thousand |
| 13 Jun, 2024 | 88.0 | 88.0 | 82.6 | 84.1 | 902.55 Thousand |
| 12 Jun, 2024 | 87.6 | 88.0 | 82.75 | 85.05 | 1.14 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM