Dr. Martens PLC (DOCS)
GBX 78.8
(1.03%)
GBX 78.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 78.2 | 80.6 | 75.75 | 79.25 | 983.7 Thousand |
| 09 May, 2024 | 78.9 | 79.06 | 76.64 | 78.4 | 2.69 Million |
| 08 May, 2024 | 77.75 | 78.85 | 74.69 | 78.8 | 833.33 Thousand |
| 07 May, 2024 | 80.95 | 81.7 | 76.35 | 77.8 | 1.8 Million |
| 03 May, 2024 | 75.25 | 82.45 | 75.25 | 80.9 | 1.35 Million |
| 02 May, 2024 | 77.0 | 80.0 | 76.0 | 78.7 | 11 Million |
| 01 May, 2024 | 73.5 | 80.3 | 73.5 | 76.85 | 1 Million |
| 30 Apr, 2024 | 74.95 | 77.65 | 73.95 | 76.0 | 1.37 Million |
| 29 Apr, 2024 | 70.45 | 77.3 | 70.0 | 76.3 | 14.89 Million |
| 26 Apr, 2024 | 70.05 | 75.1 | 70.05 | 72.7 | 1.11 Million |
DOM
DORE
DOTD
DNA3
DNLM
DNM