Dr. Martens PLC (DOCS)

GBX 76.75

(0.99%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 84.75 88.4 83.15 85.85 1.94 Million
21 May, 2024 86.55 88.9 84.4 86.7 1.13 Million
20 May, 2024 85.0 88.8 82.85 85.4 1.41 Million
17 May, 2024 83.5 85.35 82.35 85.0 2.4 Million
16 May, 2024 81.0 82.85 79.6 82.85 1.48 Million
15 May, 2024 77.1 80.76 77.1 80.55 714.03 Thousand
14 May, 2024 74.95 79.8 74.95 79.6 498.16 Thousand
13 May, 2024 76.8 80.8 74.5 77.85 784.78 Thousand
10 May, 2024 78.2 80.6 75.75 79.25 983.7 Thousand
09 May, 2024 78.9 79.06 76.64 78.4 2.69 Million