Dr. Martens plc (DOCS.L)

GBp 54.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 90.0 96.15 90.0 91.5 13.2 Million
14 Dec, 2023 90.45 93.65 90.05 92.5 3.69 Million
13 Dec, 2023 90.35 94.6 88.5 88.5 2.16 Million
12 Dec, 2023 91.5 93.75 89.95 89.95 2.53 Million
11 Dec, 2023 92.25 96.9 89.4 92.0 3.53 Million
08 Dec, 2023 90.5 95.9 90.44 92.4 6.12 Million
07 Dec, 2023 95.5 95.7 90.67 90.7 3.14 Million
06 Dec, 2023 100.3 100.3 94.0 94.0 3.09 Million
05 Dec, 2023 97.0 97.0 93.65 95.65 2.22 Million
04 Dec, 2023 96.1 98.0 93.25 93.95 2.81 Million