Dr. Martens PLC (DOCS)
GBX 76.75
(0.99%)
GBX 76.75
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 73.0 | 74.8 | 69.85 | 74.05 | 2.06 Million |
| 22 Apr, 2024 | 72.75 | 73.18 | 69.2 | 72.1 | 4.73 Million |
| 19 Apr, 2024 | 69.1 | 71.95 | 65.65 | 67.3 | 2.65 Million |
| 18 Apr, 2024 | 69.0 | 71.15 | 65.65 | 69.85 | 6.26 Million |
| 17 Apr, 2024 | 68.0 | 68.3 | 64.2 | 67.0 | 6.87 Million |
| 16 Apr, 2024 | 77.15 | 79.0 | 62.0 | 67.0 | 15.24 Million |
| 15 Apr, 2024 | 98.5 | 98.5 | 93.69 | 94.95 | 1 Million |
| 12 Apr, 2024 | 98.8 | 98.8 | 93.0 | 94.0 | 1.23 Million |
| 11 Apr, 2024 | 93.0 | 97.3 | 93.0 | 95.95 | 666.19 Thousand |
| 10 Apr, 2024 | 93.1 | 98.1 | 93.05 | 95.1 | 962.79 Thousand |
DOM
DORE
DOTD
DNA3
DNLM
DNM